Historical Price Lookup
Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.42 | 65,062 | 1:1 | $3.21 | $4.00 | $3.21 |
| May 14, 2024 | $3.34 | 28,436 | 1:1 | $3.59 | $3.59 | $3.18 |
| May 15, 2024 | $3.28 | 32,261 | 1:1 | $3.49 | $3.69 | $3.28 |
| May 16, 2024 | $3.22 | 10,153 | 1:1 | $3.26 | $3.28 | $3.22 |
| May 17, 2024 | $3.31 | 2,972 | 1:1 | $3.38 | $3.42 | $3.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.