Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $3.18 560,879 1:1 $3.25 $3.96 $3.02
June 18, 2024 $3.27 291,910 1:1 $3.30 $3.77 $3.16
June 20, 2024 $3.48 67,158 1:1 $3.67 $3.68 $3.36
June 21, 2024 $3.50 285,363 1:1 $3.48 $3.90 $3.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.